Whan In Pharm Co.,Ltd. (016580.KS)

KRW 11460.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 13300.0 13350.0 13100.0 13300.0 13.43 Thousand
23 Oct, 2023 13290.0 13480.0 13230.0 13290.0 13.46 Thousand
20 Oct, 2023 13020.0 13460.0 13000.0 13210.0 44.55 Thousand
19 Oct, 2023 13350.0 13350.0 13130.0 13180.0 34.38 Thousand
18 Oct, 2023 13370.0 13430.0 13260.0 13390.0 17.98 Thousand
17 Oct, 2023 13320.0 13400.0 13280.0 13360.0 14.87 Thousand
16 Oct, 2023 13540.0 13630.0 13250.0 13270.0 40.01 Thousand
13 Oct, 2023 13700.0 13700.0 13530.0 13600.0 11.91 Thousand
12 Oct, 2023 13700.0 13730.0 13510.0 13700.0 15.2 Thousand
11 Oct, 2023 13450.0 13660.0 13250.0 13510.0 20.67 Thousand