Whan In Pharm Co.,Ltd. (016580.KS)

KRW 11930.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 11950.0 11980.0 11860.0 11950.0 8580.00
02 Jan, 2025 12020.0 12020.0 11800.0 11870.0 4774.00
30 Dec, 2024 11880.0 11900.0 11750.0 11810.0 4507.00
27 Dec, 2024 12130.0 12130.0 11800.0 11880.0 7825.00
26 Dec, 2024 12120.0 12140.0 12040.0 12140.0 4750.00
24 Dec, 2024 12090.0 12130.0 12010.0 12120.0 5832.00
23 Dec, 2024 11890.0 12100.0 11810.0 12090.0 8800.00
20 Dec, 2024 11910.0 12030.0 11800.0 11850.0 11.58 Thousand
19 Dec, 2024 11880.0 11980.0 11870.0 11970.0 7682.00
18 Dec, 2024 11900.0 12010.0 11900.0 11970.0 6761.00