Whan In Pharm Co.,Ltd. (016580.KS)

KRW 11460.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 11600.0 11640.0 11500.0 11560.0 18.58 Thousand
21 Feb, 2025 11510.0 11530.0 11470.0 11510.0 7706.00
20 Feb, 2025 11520.0 11540.0 11480.0 11480.0 12.26 Thousand
19 Feb, 2025 11500.0 11530.0 11430.0 11510.0 15.82 Thousand
18 Feb, 2025 11490.0 11510.0 11380.0 11480.0 32.83 Thousand
17 Feb, 2025 11590.0 11590.0 11480.0 11510.0 23.25 Thousand
14 Feb, 2025 11640.0 11650.0 11530.0 11560.0 15.17 Thousand
13 Feb, 2025 11590.0 11590.0 11510.0 11540.0 16.97 Thousand
12 Feb, 2025 11660.0 11660.0 11510.0 11520.0 23.65 Thousand
11 Feb, 2025 11650.0 11770.0 11590.0 11660.0 16.94 Thousand