Whan In Pharm Co.,Ltd. (016580.KS)

KRW 11460.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 12030.0 12030.0 11910.0 11950.0 11.41 Thousand
20 Jan, 2025 12130.0 12130.0 11940.0 12030.0 7198.00
17 Jan, 2025 12150.0 12150.0 12000.0 12070.0 4679.00
16 Jan, 2025 12110.0 12130.0 12000.0 12010.0 5795.00
15 Jan, 2025 12240.0 12240.0 12050.0 12060.0 4045.00
14 Jan, 2025 12180.0 12280.0 12120.0 12160.0 2504.00
13 Jan, 2025 12230.0 12290.0 12090.0 12180.0 4889.00
10 Jan, 2025 12200.0 12240.0 12020.0 12140.0 4534.00
09 Jan, 2025 12150.0 12210.0 12120.0 12190.0 4202.00
08 Jan, 2025 12030.0 12230.0 12000.0 12210.0 17.83 Thousand