Whan In Pharm Co.,Ltd. (016580.KS)

KRW 11460.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 11490.0 11490.0 11380.0 11460.0 13.7 Thousand
10 Mar, 2025 11550.0 11550.0 11460.0 11510.0 6257.00
07 Mar, 2025 11480.0 11590.0 11420.0 11560.0 18.22 Thousand
06 Mar, 2025 11460.0 11580.0 11460.0 11480.0 12.18 Thousand
05 Mar, 2025 11470.0 11550.0 11460.0 11500.0 7727.00
04 Mar, 2025 11510.0 11510.0 11430.0 11450.0 8054.00
28 Feb, 2025 11550.0 11590.0 11480.0 11480.0 12.15 Thousand
27 Feb, 2025 11570.0 11660.0 11560.0 11650.0 19.97 Thousand
26 Feb, 2025 11500.0 11630.0 11480.0 11600.0 20.9 Thousand
25 Feb, 2025 11550.0 11560.0 11490.0 11550.0 15.97 Thousand