Whan In Pharm Co.,Ltd. (016580.KS)

KRW 11460.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 13750.0 13860.0 13360.0 13360.0 45.18 Thousand
06 Oct, 2023 13600.0 13870.0 13370.0 13770.0 12.89 Thousand
05 Oct, 2023 13670.0 13800.0 13530.0 13600.0 29.49 Thousand
04 Oct, 2023 13910.0 13920.0 13660.0 13670.0 25.79 Thousand
27 Sep, 2023 13730.0 13930.0 13670.0 13920.0 20.89 Thousand
26 Sep, 2023 13800.0 13800.0 13460.0 13750.0 38.12 Thousand
25 Sep, 2023 13660.0 13950.0 13590.0 13770.0 36.4 Thousand
22 Sep, 2023 13660.0 13930.0 13660.0 13820.0 17.4 Thousand
21 Sep, 2023 13990.0 14250.0 13700.0 13900.0 41.96 Thousand
20 Sep, 2023 14260.0 14340.0 14050.0 14160.0 21.02 Thousand