Whan In Pharm Co.,Ltd. (016580.KS)

KRW 11460.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 14700.0 14730.0 14330.0 14500.0 25.75 Thousand
06 Nov, 2023 14390.0 14780.0 14360.0 14740.0 43.76 Thousand
03 Nov, 2023 14340.0 14430.0 14020.0 14380.0 24.71 Thousand
02 Nov, 2023 14260.0 14380.0 14200.0 14200.0 21.21 Thousand
01 Nov, 2023 14050.0 14260.0 13960.0 14250.0 30.35 Thousand
31 Oct, 2023 13850.0 14230.0 13850.0 14050.0 28.33 Thousand
30 Oct, 2023 13500.0 14040.0 13400.0 13900.0 20.49 Thousand
27 Oct, 2023 13450.0 13700.0 13400.0 13500.0 17.35 Thousand
26 Oct, 2023 13450.0 13530.0 13330.0 13530.0 10.08 Thousand
25 Oct, 2023 13300.0 13750.0 13240.0 13460.0 7884.00