Whan In Pharm Co.,Ltd. (016580.KS)

KRW 11520.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 15700.0 15700.0 14500.0 14500.0 532.91 Thousand
05 Dec, 2023 14190.0 14490.0 14120.0 14390.0 120.48 Thousand
04 Dec, 2023 13990.0 14320.0 13920.0 14130.0 42.44 Thousand
01 Dec, 2023 13980.0 14070.0 13810.0 13880.0 28.66 Thousand
30 Nov, 2023 14200.0 14700.0 13940.0 13980.0 76.76 Thousand
29 Nov, 2023 14220.0 14220.0 13880.0 13940.0 33.38 Thousand
28 Nov, 2023 14330.0 14330.0 14180.0 14230.0 13.69 Thousand
27 Nov, 2023 14500.0 14550.0 14210.0 14330.0 14.51 Thousand
24 Nov, 2023 14560.0 14590.0 14440.0 14480.0 5846.00
23 Nov, 2023 14650.0 14660.0 14470.0 14560.0 11.4 Thousand