KRW 11460.0
(-0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2023 | 14190.0 | 14490.0 | 14120.0 | 14390.0 | 120.48 Thousand |
04 Dec, 2023 | 13990.0 | 14320.0 | 13920.0 | 14130.0 | 42.44 Thousand |
01 Dec, 2023 | 13980.0 | 14070.0 | 13810.0 | 13880.0 | 28.66 Thousand |
30 Nov, 2023 | 14200.0 | 14700.0 | 13940.0 | 13980.0 | 76.76 Thousand |
29 Nov, 2023 | 14220.0 | 14220.0 | 13880.0 | 13940.0 | 33.38 Thousand |
28 Nov, 2023 | 14330.0 | 14330.0 | 14180.0 | 14230.0 | 13.69 Thousand |
27 Nov, 2023 | 14500.0 | 14550.0 | 14210.0 | 14330.0 | 14.51 Thousand |
24 Nov, 2023 | 14560.0 | 14590.0 | 14440.0 | 14480.0 | 5846.00 |
23 Nov, 2023 | 14650.0 | 14660.0 | 14470.0 | 14560.0 | 11.4 Thousand |
22 Nov, 2023 | 14590.0 | 14840.0 | 14400.0 | 14660.0 | 26.98 Thousand |
RELI
1681
000631
000531
DOHOME
0GN6