Whan In Pharm Co.,Ltd. (016580.KS)
KRW 11520.0
(0.44%)
KRW 11520.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 15210.0 | 15380.0 | 15110.0 | 15110.0 | 19.57 Thousand |
| 05 Jan, 2024 | 15380.0 | 15490.0 | 15120.0 | 15210.0 | 45.6 Thousand |
| 04 Jan, 2024 | 15470.0 | 15470.0 | 15170.0 | 15380.0 | 34.21 Thousand |
| 03 Jan, 2024 | 15370.0 | 15550.0 | 15280.0 | 15470.0 | 34.82 Thousand |
| 02 Jan, 2024 | 15060.0 | 15570.0 | 14500.0 | 15350.0 | 99.99 Thousand |
| 28 Dec, 2023 | 15060.0 | 15070.0 | 14930.0 | 15040.0 | 21.36 Thousand |
| 27 Dec, 2023 | 14910.0 | 15040.0 | 14810.0 | 15030.0 | 29.4 Thousand |
| 26 Dec, 2023 | 14830.0 | 15060.0 | 14830.0 | 14910.0 | 100.3 Thousand |
| 22 Dec, 2023 | 14720.0 | 14950.0 | 14720.0 | 14800.0 | 26.13 Thousand |
| 21 Dec, 2023 | 14910.0 | 14910.0 | 14760.0 | 14790.0 | 24.93 Thousand |
RELI
1681
000631
000531
DOHOME
0GN6