Whan In Pharm Co.,Ltd. (016580.KS)

KRW 11520.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 14960.0 15080.0 14770.0 15070.0 21.6 Thousand
02 Feb, 2024 14800.0 14970.0 14780.0 14900.0 19.11 Thousand
01 Feb, 2024 14620.0 14800.0 14400.0 14780.0 30.86 Thousand
31 Jan, 2024 14550.0 14700.0 14390.0 14400.0 14.26 Thousand
30 Jan, 2024 14380.0 14790.0 14380.0 14550.0 28.8 Thousand
29 Jan, 2024 14300.0 14430.0 14250.0 14350.0 14.03 Thousand
26 Jan, 2024 14110.0 14450.0 14110.0 14290.0 15.89 Thousand
25 Jan, 2024 14400.0 14400.0 14060.0 14240.0 26.08 Thousand
24 Jan, 2024 14460.0 14560.0 14300.0 14300.0 10.96 Thousand
23 Jan, 2024 14540.0 14540.0 14370.0 14450.0 9070.00