Whan In Pharm Co.,Ltd. (016580.KS)

KRW 11520.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 15120.0 15200.0 15000.0 15100.0 18.57 Thousand
20 Feb, 2024 15380.0 15390.0 15150.0 15200.0 16.55 Thousand
19 Feb, 2024 15070.0 15390.0 15050.0 15350.0 54.04 Thousand
16 Feb, 2024 14940.0 15070.0 14890.0 14950.0 10.81 Thousand
15 Feb, 2024 15070.0 15170.0 14930.0 14940.0 22.69 Thousand
14 Feb, 2024 14810.0 15170.0 14700.0 15070.0 38.1 Thousand
13 Feb, 2024 15100.0 15100.0 14830.0 14830.0 21.39 Thousand
08 Feb, 2024 14890.0 15150.0 14890.0 15010.0 21.38 Thousand
07 Feb, 2024 14930.0 14950.0 14800.0 14920.0 14.6 Thousand
06 Feb, 2024 15070.0 15080.0 14870.0 14920.0 24.68 Thousand