Whan In Pharm Co.,Ltd. (016580.KS)

KRW 11510.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 14930.0 14970.0 14780.0 14860.0 18.44 Thousand
23 Feb, 2024 14990.0 15000.0 14910.0 14930.0 6790.00
22 Feb, 2024 15100.0 15160.0 14940.0 14990.0 16.38 Thousand
21 Feb, 2024 15120.0 15200.0 15000.0 15100.0 18.57 Thousand
20 Feb, 2024 15380.0 15390.0 15150.0 15200.0 16.55 Thousand
19 Feb, 2024 15070.0 15390.0 15050.0 15350.0 54.04 Thousand
16 Feb, 2024 14940.0 15070.0 14890.0 14950.0 10.81 Thousand
15 Feb, 2024 15070.0 15170.0 14930.0 14940.0 22.69 Thousand
14 Feb, 2024 14810.0 15170.0 14700.0 15070.0 38.1 Thousand
13 Feb, 2024 15100.0 15100.0 14830.0 14830.0 21.39 Thousand