KRW 11510.0
(-0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2024 | 14930.0 | 14970.0 | 14780.0 | 14860.0 | 18.44 Thousand |
23 Feb, 2024 | 14990.0 | 15000.0 | 14910.0 | 14930.0 | 6790.00 |
22 Feb, 2024 | 15100.0 | 15160.0 | 14940.0 | 14990.0 | 16.38 Thousand |
21 Feb, 2024 | 15120.0 | 15200.0 | 15000.0 | 15100.0 | 18.57 Thousand |
20 Feb, 2024 | 15380.0 | 15390.0 | 15150.0 | 15200.0 | 16.55 Thousand |
19 Feb, 2024 | 15070.0 | 15390.0 | 15050.0 | 15350.0 | 54.04 Thousand |
16 Feb, 2024 | 14940.0 | 15070.0 | 14890.0 | 14950.0 | 10.81 Thousand |
15 Feb, 2024 | 15070.0 | 15170.0 | 14930.0 | 14940.0 | 22.69 Thousand |
14 Feb, 2024 | 14810.0 | 15170.0 | 14700.0 | 15070.0 | 38.1 Thousand |
13 Feb, 2024 | 15100.0 | 15100.0 | 14830.0 | 14830.0 | 21.39 Thousand |
RELI
1681
000631
000531
DOHOME
0GN6