Whan In Pharm Co.,Ltd. (016580.KS)
KRW 11520.0
(0.44%)
KRW 11520.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 15120.0 | 15200.0 | 15000.0 | 15100.0 | 18.57 Thousand |
| 20 Feb, 2024 | 15380.0 | 15390.0 | 15150.0 | 15200.0 | 16.55 Thousand |
| 19 Feb, 2024 | 15070.0 | 15390.0 | 15050.0 | 15350.0 | 54.04 Thousand |
| 16 Feb, 2024 | 14940.0 | 15070.0 | 14890.0 | 14950.0 | 10.81 Thousand |
| 15 Feb, 2024 | 15070.0 | 15170.0 | 14930.0 | 14940.0 | 22.69 Thousand |
| 14 Feb, 2024 | 14810.0 | 15170.0 | 14700.0 | 15070.0 | 38.1 Thousand |
| 13 Feb, 2024 | 15100.0 | 15100.0 | 14830.0 | 14830.0 | 21.39 Thousand |
| 08 Feb, 2024 | 14890.0 | 15150.0 | 14890.0 | 15010.0 | 21.38 Thousand |
| 07 Feb, 2024 | 14930.0 | 14950.0 | 14800.0 | 14920.0 | 14.6 Thousand |
| 06 Feb, 2024 | 15070.0 | 15080.0 | 14870.0 | 14920.0 | 24.68 Thousand |
RELI
1681
000631
000531
DOHOME
0GN6