Whan In Pharm Co.,Ltd. (016580.KS)

KRW 11520.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 14400.0 14540.0 14280.0 14390.0 37.82 Thousand
19 Jan, 2024 14790.0 14800.0 13650.0 14410.0 34.55 Thousand
18 Jan, 2024 14350.0 14800.0 14350.0 14540.0 24.65 Thousand
17 Jan, 2024 14740.0 14920.0 14460.0 14540.0 34.57 Thousand
16 Jan, 2024 15050.0 15050.0 14750.0 14820.0 21.31 Thousand
15 Jan, 2024 15080.0 15160.0 14900.0 14920.0 22.04 Thousand
12 Jan, 2024 15280.0 15280.0 15000.0 15100.0 35.53 Thousand
11 Jan, 2024 15540.0 15540.0 15150.0 15190.0 44.19 Thousand
10 Jan, 2024 15280.0 15560.0 15120.0 15460.0 60.01 Thousand
09 Jan, 2024 15110.0 15300.0 15100.0 15190.0 32.15 Thousand