Whan In Pharm Co.,Ltd. (016580.KS)
KRW 11520.0
(0.44%)
KRW 11520.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 14910.0 | 14970.0 | 14870.0 | 14950.0 | 33.14 Thousand |
| 19 Dec, 2023 | 14730.0 | 14910.0 | 14650.0 | 14900.0 | 44.97 Thousand |
| 18 Dec, 2023 | 14470.0 | 14790.0 | 14470.0 | 14700.0 | 36.67 Thousand |
| 15 Dec, 2023 | 14600.0 | 14600.0 | 14400.0 | 14560.0 | 32.04 Thousand |
| 14 Dec, 2023 | 14650.0 | 14770.0 | 14500.0 | 14520.0 | 43.8 Thousand |
| 13 Dec, 2023 | 14380.0 | 14700.0 | 14310.0 | 14600.0 | 42.62 Thousand |
| 12 Dec, 2023 | 14520.0 | 14520.0 | 14340.0 | 14400.0 | 58.59 Thousand |
| 11 Dec, 2023 | 14470.0 | 14470.0 | 14290.0 | 14440.0 | 24.05 Thousand |
| 08 Dec, 2023 | 14550.0 | 14590.0 | 14290.0 | 14310.0 | 62.91 Thousand |
| 07 Dec, 2023 | 14530.0 | 14760.0 | 14410.0 | 14440.0 | 93.91 Thousand |
RELI
1681
000631
000531
DOHOME
0GN6