Whan In Pharm Co.,Ltd. (016580.KS)
KRW 11510.0
(-0.09%)
KRW 11510.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 14380.0 | 14520.0 | 14320.0 | 14400.0 | 16.17 Thousand |
| 11 Mar, 2024 | 14320.0 | 14530.0 | 14300.0 | 14420.0 | 13.4 Thousand |
| 08 Mar, 2024 | 14240.0 | 14370.0 | 14230.0 | 14300.0 | 14.07 Thousand |
| 07 Mar, 2024 | 14360.0 | 14410.0 | 14260.0 | 14330.0 | 17.09 Thousand |
| 06 Mar, 2024 | 14400.0 | 14460.0 | 14310.0 | 14360.0 | 23.97 Thousand |
| 05 Mar, 2024 | 14310.0 | 14400.0 | 14260.0 | 14400.0 | 13.21 Thousand |
| 04 Mar, 2024 | 14330.0 | 14460.0 | 14210.0 | 14260.0 | 29.05 Thousand |
| 29 Feb, 2024 | 14670.0 | 14770.0 | 14250.0 | 14260.0 | 94.42 Thousand |
| 28 Feb, 2024 | 14600.0 | 14710.0 | 14560.0 | 14670.0 | 9935.00 |
| 27 Feb, 2024 | 15000.0 | 15020.0 | 14550.0 | 14560.0 | 27.47 Thousand |
RELI
1681
000631
000531
DOHOME
0GN6