Whan In Pharm Co.,Ltd. (016580.KS)

KRW 11520.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 14360.0 14410.0 14260.0 14330.0 17.09 Thousand
06 Mar, 2024 14400.0 14460.0 14310.0 14360.0 23.97 Thousand
05 Mar, 2024 14310.0 14400.0 14260.0 14400.0 13.21 Thousand
04 Mar, 2024 14330.0 14460.0 14210.0 14260.0 29.05 Thousand
29 Feb, 2024 14670.0 14770.0 14250.0 14260.0 94.42 Thousand
28 Feb, 2024 14600.0 14710.0 14560.0 14670.0 9935.00
27 Feb, 2024 15000.0 15020.0 14550.0 14560.0 27.47 Thousand
26 Feb, 2024 14930.0 14970.0 14780.0 14860.0 18.44 Thousand
23 Feb, 2024 14990.0 15000.0 14910.0 14930.0 6790.00
22 Feb, 2024 15100.0 15160.0 14940.0 14990.0 16.38 Thousand