Whan In Pharm Co.,Ltd. (016580.KS)

KRW 11520.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 12240.0 12380.0 12160.0 12200.0 10.8 Thousand
21 Nov, 2024 12180.0 12310.0 12180.0 12230.0 12.89 Thousand
20 Nov, 2024 12350.0 12350.0 12150.0 12240.0 9019.00
19 Nov, 2024 12200.0 12240.0 12110.0 12240.0 15.08 Thousand
18 Nov, 2024 12340.0 12390.0 12200.0 12200.0 17.84 Thousand
15 Nov, 2024 12170.0 12500.0 12030.0 12320.0 17.79 Thousand
14 Nov, 2024 12540.0 12580.0 12180.0 12220.0 25.14 Thousand
13 Nov, 2024 12540.0 12650.0 12420.0 12540.0 24.43 Thousand
12 Nov, 2024 13060.0 13060.0 12480.0 12540.0 50.05 Thousand
11 Nov, 2024 13210.0 13210.0 12990.0 13060.0 16.33 Thousand