KRW 11460.0
(-0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2024 | 12180.0 | 12310.0 | 12180.0 | 12230.0 | 12.89 Thousand |
20 Nov, 2024 | 12350.0 | 12350.0 | 12150.0 | 12240.0 | 9019.00 |
19 Nov, 2024 | 12200.0 | 12240.0 | 12110.0 | 12240.0 | 15.08 Thousand |
18 Nov, 2024 | 12340.0 | 12390.0 | 12200.0 | 12200.0 | 17.84 Thousand |
15 Nov, 2024 | 12170.0 | 12500.0 | 12030.0 | 12320.0 | 17.79 Thousand |
14 Nov, 2024 | 12540.0 | 12580.0 | 12180.0 | 12220.0 | 25.14 Thousand |
13 Nov, 2024 | 12540.0 | 12650.0 | 12420.0 | 12540.0 | 24.43 Thousand |
12 Nov, 2024 | 13060.0 | 13060.0 | 12480.0 | 12540.0 | 50.05 Thousand |
11 Nov, 2024 | 13210.0 | 13210.0 | 12990.0 | 13060.0 | 16.33 Thousand |
08 Nov, 2024 | 13270.0 | 13300.0 | 13090.0 | 13220.0 | 11.41 Thousand |
RELI
1681
000631
000531
DOHOME
0GN6