Whan In Pharm Co.,Ltd. (016580.KS)

KRW 11460.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 13260.0 13280.0 13180.0 13190.0 5670.00
06 Nov, 2024 13330.0 13370.0 13210.0 13260.0 4655.00
05 Nov, 2024 13360.0 13360.0 13170.0 13330.0 10.81 Thousand
04 Nov, 2024 13180.0 13450.0 13110.0 13360.0 5431.00
01 Nov, 2024 13500.0 13500.0 13190.0 13190.0 13.46 Thousand
31 Oct, 2024 13270.0 13530.0 13080.0 13500.0 26.67 Thousand
30 Oct, 2024 13100.0 13260.0 13010.0 13260.0 15.12 Thousand
29 Oct, 2024 13130.0 13140.0 13070.0 13120.0 7761.00
28 Oct, 2024 13180.0 13180.0 13060.0 13110.0 14.94 Thousand
25 Oct, 2024 13230.0 13250.0 13000.0 13140.0 29.28 Thousand