KRW 11520.0
(0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2024 | 13270.0 | 13300.0 | 13090.0 | 13220.0 | 11.41 Thousand |
07 Nov, 2024 | 13260.0 | 13280.0 | 13180.0 | 13190.0 | 5670.00 |
06 Nov, 2024 | 13330.0 | 13370.0 | 13210.0 | 13260.0 | 4655.00 |
05 Nov, 2024 | 13360.0 | 13360.0 | 13170.0 | 13330.0 | 10.81 Thousand |
04 Nov, 2024 | 13180.0 | 13450.0 | 13110.0 | 13360.0 | 5431.00 |
01 Nov, 2024 | 13500.0 | 13500.0 | 13190.0 | 13190.0 | 13.46 Thousand |
31 Oct, 2024 | 13270.0 | 13530.0 | 13080.0 | 13500.0 | 26.67 Thousand |
30 Oct, 2024 | 13100.0 | 13260.0 | 13010.0 | 13260.0 | 15.12 Thousand |
29 Oct, 2024 | 13130.0 | 13140.0 | 13070.0 | 13120.0 | 7761.00 |
28 Oct, 2024 | 13180.0 | 13180.0 | 13060.0 | 13110.0 | 14.94 Thousand |
RELI
1681
000631
000531
DOHOME
0GN6