Whan In Pharm Co.,Ltd. (016580.KS)

KRW 11520.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 13370.0 13610.0 13360.0 13570.0 23.15 Thousand
10 Oct, 2024 13200.0 13390.0 13170.0 13370.0 8607.00
08 Oct, 2024 13270.0 13330.0 13170.0 13200.0 16.83 Thousand
07 Oct, 2024 13240.0 13420.0 13100.0 13270.0 9318.00
04 Oct, 2024 13140.0 13250.0 13140.0 13220.0 14.56 Thousand
02 Oct, 2024 13360.0 13360.0 13160.0 13230.0 14.23 Thousand
30 Sep, 2024 13430.0 13460.0 13280.0 13360.0 16.7 Thousand
27 Sep, 2024 13590.0 13590.0 13420.0 13460.0 12.14 Thousand
26 Sep, 2024 13510.0 13550.0 13450.0 13530.0 11.28 Thousand
25 Sep, 2024 13510.0 13530.0 13430.0 13520.0 12.86 Thousand