Whan In Pharm Co.,Ltd. (016580.KS)

KRW 11520.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 13550.0 13550.0 13400.0 13510.0 10.66 Thousand
23 Sep, 2024 13390.0 13550.0 13390.0 13510.0 10.33 Thousand
20 Sep, 2024 13450.0 13500.0 13360.0 13430.0 12.09 Thousand
19 Sep, 2024 13330.0 13440.0 13310.0 13420.0 18.95 Thousand
13 Sep, 2024 13340.0 13340.0 13220.0 13310.0 7139.00
12 Sep, 2024 13090.0 13340.0 13090.0 13340.0 5813.00
11 Sep, 2024 13140.0 13230.0 13010.0 13090.0 7589.00
10 Sep, 2024 13080.0 13200.0 13030.0 13140.0 5448.00
09 Sep, 2024 13060.0 13300.0 12920.0 13070.0 13.56 Thousand
08 Sep, 2024 13060.0 13300.0 12920.0 13070.0 13.56 Thousand