Whan In Pharm Co.,Ltd. (016580.KS)

KRW 11510.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 13630.0 13630.0 13410.0 13480.0 18.84 Thousand
28 Aug, 2024 13540.0 13670.0 13500.0 13570.0 15.35 Thousand
27 Aug, 2024 13580.0 13740.0 13450.0 13540.0 20.42 Thousand
26 Aug, 2024 13840.0 13840.0 13560.0 13580.0 36.45 Thousand
25 Aug, 2024 13840.0 13840.0 13560.0 13580.0 36.45 Thousand
23 Aug, 2024 13750.0 13840.0 13670.0 13840.0 13.25 Thousand
22 Aug, 2024 13910.0 13910.0 13760.0 13760.0 18.46 Thousand
21 Aug, 2024 13840.0 13950.0 13790.0 13870.0 17.7 Thousand
20 Aug, 2024 13860.0 13990.0 13810.0 13870.0 19.4 Thousand
19 Aug, 2024 13840.0 14050.0 13690.0 13850.0 53.75 Thousand