KRW 11520.0
(0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Aug, 2024 | 13840.0 | 13840.0 | 13560.0 | 13580.0 | 36.45 Thousand |
25 Aug, 2024 | 13840.0 | 13840.0 | 13560.0 | 13580.0 | 36.45 Thousand |
23 Aug, 2024 | 13750.0 | 13840.0 | 13670.0 | 13840.0 | 13.25 Thousand |
22 Aug, 2024 | 13910.0 | 13910.0 | 13760.0 | 13760.0 | 18.46 Thousand |
21 Aug, 2024 | 13840.0 | 13950.0 | 13790.0 | 13870.0 | 17.7 Thousand |
20 Aug, 2024 | 13860.0 | 13990.0 | 13810.0 | 13870.0 | 19.4 Thousand |
19 Aug, 2024 | 13840.0 | 14050.0 | 13690.0 | 13850.0 | 53.75 Thousand |
18 Aug, 2024 | 13840.0 | 14050.0 | 13690.0 | 13850.0 | 53.75 Thousand |
16 Aug, 2024 | 14070.0 | 14100.0 | 13770.0 | 13850.0 | 62.72 Thousand |
15 Aug, 2024 | 14070.0 | 14100.0 | 13770.0 | 13850.0 | 62.72 Thousand |
RELI
1681
000631
000531
DOHOME
0GN6