Whan In Pharm Co.,Ltd. (016580.KS)
KRW 11520.0
(0.44%)
KRW 11520.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 13540.0 | 13670.0 | 13500.0 | 13570.0 | 15.35 Thousand |
| 27 Aug, 2024 | 13580.0 | 13740.0 | 13450.0 | 13540.0 | 20.42 Thousand |
| 26 Aug, 2024 | 13840.0 | 13840.0 | 13560.0 | 13580.0 | 36.45 Thousand |
| 25 Aug, 2024 | 13840.0 | 13840.0 | 13560.0 | 13580.0 | 36.45 Thousand |
| 23 Aug, 2024 | 13750.0 | 13840.0 | 13670.0 | 13840.0 | 13.25 Thousand |
| 22 Aug, 2024 | 13910.0 | 13910.0 | 13760.0 | 13760.0 | 18.46 Thousand |
| 21 Aug, 2024 | 13840.0 | 13950.0 | 13790.0 | 13870.0 | 17.7 Thousand |
| 20 Aug, 2024 | 13860.0 | 13990.0 | 13810.0 | 13870.0 | 19.4 Thousand |
| 19 Aug, 2024 | 13840.0 | 14050.0 | 13690.0 | 13850.0 | 53.75 Thousand |
| 18 Aug, 2024 | 13840.0 | 14050.0 | 13690.0 | 13850.0 | 53.75 Thousand |
RELI
1681
000631
000531
DOHOME
0GN6