Whan In Pharm Co.,Ltd. (016580.KS)
KRW 11520.0
(0.44%)
KRW 11520.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 14470.0 | 14580.0 | 14390.0 | 14550.0 | 26.17 Thousand |
| 31 Jul, 2024 | 14700.0 | 14760.0 | 14350.0 | 14380.0 | 102.4 Thousand |
| 30 Jul, 2024 | 15180.0 | 15180.0 | 14750.0 | 14790.0 | 71.55 Thousand |
| 29 Jul, 2024 | 15480.0 | 15480.0 | 15220.0 | 15220.0 | 19.95 Thousand |
| 26 Jul, 2024 | 15190.0 | 15480.0 | 15030.0 | 15370.0 | 67.32 Thousand |
| 25 Jul, 2024 | 15180.0 | 15260.0 | 14910.0 | 15190.0 | 21.15 Thousand |
| 24 Jul, 2024 | 15050.0 | 15330.0 | 15000.0 | 15180.0 | 27.46 Thousand |
| 23 Jul, 2024 | 15110.0 | 15250.0 | 15070.0 | 15150.0 | 17.63 Thousand |
| 22 Jul, 2024 | 15160.0 | 15210.0 | 14920.0 | 15190.0 | 23.37 Thousand |
| 19 Jul, 2024 | 15190.0 | 15210.0 | 15010.0 | 15160.0 | 23.75 Thousand |
RELI
1681
000631
000531
DOHOME
0GN6