Whan In Pharm Co.,Ltd. (016580.KS)

KRW 11520.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 15200.0 15200.0 14920.0 15170.0 30.5 Thousand
17 Jul, 2024 14780.0 15340.0 14750.0 15250.0 87.64 Thousand
16 Jul, 2024 14760.0 14900.0 14670.0 14780.0 15.21 Thousand
15 Jul, 2024 14890.0 14980.0 14760.0 14760.0 18.22 Thousand
12 Jul, 2024 14790.0 14990.0 14610.0 14890.0 21.77 Thousand
11 Jul, 2024 14720.0 14730.0 14560.0 14650.0 17.94 Thousand
10 Jul, 2024 14490.0 14890.0 14390.0 14720.0 44.67 Thousand
09 Jul, 2024 14420.0 14680.0 14410.0 14410.0 27.76 Thousand
08 Jul, 2024 14350.0 14480.0 14290.0 14410.0 16.7 Thousand
05 Jul, 2024 14420.0 14530.0 14270.0 14270.0 30.04 Thousand