KRW 11520.0
(0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2024 | 14120.0 | 14260.0 | 14080.0 | 14170.0 | 13.65 Thousand |
19 Jun, 2024 | 14110.0 | 14240.0 | 14090.0 | 14200.0 | 5988.00 |
18 Jun, 2024 | 14240.0 | 14350.0 | 14040.0 | 14110.0 | 31.91 Thousand |
17 Jun, 2024 | 14200.0 | 14280.0 | 14170.0 | 14230.0 | 7569.00 |
14 Jun, 2024 | 14240.0 | 14290.0 | 14150.0 | 14200.0 | 21.13 Thousand |
13 Jun, 2024 | 14200.0 | 14260.0 | 14190.0 | 14240.0 | 9675.00 |
12 Jun, 2024 | 14220.0 | 14270.0 | 14170.0 | 14200.0 | 2892.00 |
11 Jun, 2024 | 14480.0 | 14480.0 | 14050.0 | 14200.0 | 38.52 Thousand |
10 Jun, 2024 | 14420.0 | 14440.0 | 14270.0 | 14310.0 | 9867.00 |
07 Jun, 2024 | 14580.0 | 14590.0 | 14340.0 | 14410.0 | 15.11 Thousand |
RELI
1681
000631
000531
DOHOME
0GN6