Whan In Pharm Co.,Ltd. (016580.KS)

KRW 11520.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 14120.0 14260.0 14080.0 14170.0 13.65 Thousand
19 Jun, 2024 14110.0 14240.0 14090.0 14200.0 5988.00
18 Jun, 2024 14240.0 14350.0 14040.0 14110.0 31.91 Thousand
17 Jun, 2024 14200.0 14280.0 14170.0 14230.0 7569.00
14 Jun, 2024 14240.0 14290.0 14150.0 14200.0 21.13 Thousand
13 Jun, 2024 14200.0 14260.0 14190.0 14240.0 9675.00
12 Jun, 2024 14220.0 14270.0 14170.0 14200.0 2892.00
11 Jun, 2024 14480.0 14480.0 14050.0 14200.0 38.52 Thousand
10 Jun, 2024 14420.0 14440.0 14270.0 14310.0 9867.00
07 Jun, 2024 14580.0 14590.0 14340.0 14410.0 15.11 Thousand