Whan In Pharm Co.,Ltd. (016580.KS)

KRW 11520.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 14210.0 14540.0 14160.0 14410.0 19.01 Thousand
03 Jul, 2024 14470.0 14530.0 14190.0 14200.0 62.26 Thousand
02 Jul, 2024 14710.0 14710.0 14400.0 14530.0 18.43 Thousand
01 Jul, 2024 14500.0 14740.0 14470.0 14710.0 26.05 Thousand
28 Jun, 2024 14620.0 14690.0 14470.0 14470.0 24.75 Thousand
27 Jun, 2024 14900.0 14900.0 14520.0 14640.0 79.28 Thousand
26 Jun, 2024 14170.0 15900.0 14130.0 14900.0 565.67 Thousand
25 Jun, 2024 14250.0 14250.0 14040.0 14160.0 5060.00
24 Jun, 2024 14210.0 14300.0 14100.0 14190.0 11.42 Thousand
21 Jun, 2024 14180.0 14230.0 14090.0 14200.0 9221.00