Whan In Pharm Co.,Ltd. (016580.KS)
KRW 11520.0
(0.44%)
KRW 11520.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 14210.0 | 14540.0 | 14160.0 | 14410.0 | 19.01 Thousand |
| 03 Jul, 2024 | 14470.0 | 14530.0 | 14190.0 | 14200.0 | 62.26 Thousand |
| 02 Jul, 2024 | 14710.0 | 14710.0 | 14400.0 | 14530.0 | 18.43 Thousand |
| 01 Jul, 2024 | 14500.0 | 14740.0 | 14470.0 | 14710.0 | 26.05 Thousand |
| 28 Jun, 2024 | 14620.0 | 14690.0 | 14470.0 | 14470.0 | 24.75 Thousand |
| 27 Jun, 2024 | 14900.0 | 14900.0 | 14520.0 | 14640.0 | 79.28 Thousand |
| 26 Jun, 2024 | 14170.0 | 15900.0 | 14130.0 | 14900.0 | 565.67 Thousand |
| 25 Jun, 2024 | 14250.0 | 14250.0 | 14040.0 | 14160.0 | 5060.00 |
| 24 Jun, 2024 | 14210.0 | 14300.0 | 14100.0 | 14190.0 | 11.42 Thousand |
| 21 Jun, 2024 | 14180.0 | 14230.0 | 14090.0 | 14200.0 | 9221.00 |
RELI
1681
000631
000531
DOHOME
0GN6