Whan In Pharm Co.,Ltd. (016580.KS)

KRW 11520.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 14030.0 14070.0 13950.0 14060.0 5840.00
13 Aug, 2024 14120.0 14130.0 13800.0 14020.0 16.94 Thousand
12 Aug, 2024 14060.0 14190.0 14050.0 14110.0 15.99 Thousand
11 Aug, 2024 14060.0 14190.0 14050.0 14110.0 15.99 Thousand
09 Aug, 2024 14190.0 14200.0 13970.0 14050.0 22.95 Thousand
08 Aug, 2024 13900.0 14280.0 13790.0 14130.0 28.48 Thousand
07 Aug, 2024 13490.0 14140.0 13360.0 13970.0 43.87 Thousand
06 Aug, 2024 13360.0 13660.0 13250.0 13520.0 49.96 Thousand
05 Aug, 2024 14120.0 14120.0 12910.0 13220.0 84.49 Thousand
02 Aug, 2024 14450.0 14470.0 14090.0 14100.0 45.82 Thousand