Whan In Pharm Co.,Ltd. (016580.KS)

KRW 11520.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 13000.0 13250.0 12970.0 13070.0 11.73 Thousand
05 Sep, 2024 13280.0 13360.0 13050.0 13140.0 23.12 Thousand
04 Sep, 2024 13500.0 13550.0 13200.0 13220.0 36.46 Thousand
03 Sep, 2024 13630.0 13710.0 13560.0 13580.0 10.95 Thousand
02 Sep, 2024 13680.0 13830.0 13560.0 13660.0 14.23 Thousand
01 Sep, 2024 13680.0 13830.0 13560.0 13660.0 14.23 Thousand
30 Aug, 2024 13480.0 13590.0 13410.0 13550.0 10.28 Thousand
29 Aug, 2024 13630.0 13630.0 13410.0 13480.0 18.84 Thousand
28 Aug, 2024 13540.0 13670.0 13500.0 13570.0 15.35 Thousand
27 Aug, 2024 13580.0 13740.0 13450.0 13540.0 20.42 Thousand