Whan In Pharm Co.,Ltd. (016580.KS)

KRW 11510.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 13080.0 13200.0 13030.0 13140.0 5448.00
09 Sep, 2024 13060.0 13300.0 12920.0 13070.0 13.56 Thousand
08 Sep, 2024 13060.0 13300.0 12920.0 13070.0 13.56 Thousand
06 Sep, 2024 13000.0 13250.0 12970.0 13070.0 11.73 Thousand
05 Sep, 2024 13280.0 13360.0 13050.0 13140.0 23.12 Thousand
04 Sep, 2024 13500.0 13550.0 13200.0 13220.0 36.46 Thousand
03 Sep, 2024 13630.0 13710.0 13560.0 13580.0 10.95 Thousand
02 Sep, 2024 13680.0 13830.0 13560.0 13660.0 14.23 Thousand
01 Sep, 2024 13680.0 13830.0 13560.0 13660.0 14.23 Thousand
30 Aug, 2024 13480.0 13590.0 13410.0 13550.0 10.28 Thousand