Whan In Pharm Co.,Ltd. (016580.KS)
KRW 11520.0
(0.44%)
KRW 11520.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 13000.0 | 13250.0 | 12970.0 | 13070.0 | 11.73 Thousand |
| 05 Sep, 2024 | 13280.0 | 13360.0 | 13050.0 | 13140.0 | 23.12 Thousand |
| 04 Sep, 2024 | 13500.0 | 13550.0 | 13200.0 | 13220.0 | 36.46 Thousand |
| 03 Sep, 2024 | 13630.0 | 13710.0 | 13560.0 | 13580.0 | 10.95 Thousand |
| 02 Sep, 2024 | 13680.0 | 13830.0 | 13560.0 | 13660.0 | 14.23 Thousand |
| 01 Sep, 2024 | 13680.0 | 13830.0 | 13560.0 | 13660.0 | 14.23 Thousand |
| 30 Aug, 2024 | 13480.0 | 13590.0 | 13410.0 | 13550.0 | 10.28 Thousand |
| 29 Aug, 2024 | 13630.0 | 13630.0 | 13410.0 | 13480.0 | 18.84 Thousand |
| 28 Aug, 2024 | 13540.0 | 13670.0 | 13500.0 | 13570.0 | 15.35 Thousand |
| 27 Aug, 2024 | 13580.0 | 13740.0 | 13450.0 | 13540.0 | 20.42 Thousand |
RELI
1681
000631
000531
DOHOME
0GN6