KG Dongbu Steel Co.,Ltd. (016380.KS)
KRW 5860.0
(1.21%)
KRW 5860.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 6000.0 | 6070.0 | 5880.0 | 5990.0 | 246.25 Thousand |
| 13 Feb, 2025 | 5900.0 | 6050.0 | 5900.0 | 6020.0 | 188.86 Thousand |
| 12 Feb, 2025 | 6060.0 | 6060.0 | 5830.0 | 5910.0 | 264.2 Thousand |
| 11 Feb, 2025 | 6020.0 | 6080.0 | 5930.0 | 6060.0 | 139.04 Thousand |
| 10 Feb, 2025 | 5980.0 | 6090.0 | 5840.0 | 6010.0 | 180.78 Thousand |
| 07 Feb, 2025 | 6050.0 | 6080.0 | 5960.0 | 6030.0 | 113.83 Thousand |
| 06 Feb, 2025 | 6040.0 | 6140.0 | 5940.0 | 6070.0 | 176.14 Thousand |
| 05 Feb, 2025 | 5940.0 | 6100.0 | 5940.0 | 6020.0 | 137.23 Thousand |
| 04 Feb, 2025 | 5730.0 | 5940.0 | 5730.0 | 5940.0 | 174.39 Thousand |
| 03 Feb, 2025 | 5920.0 | 5920.0 | 5700.0 | 5720.0 | 170.72 Thousand |
VLMGF
HLVLTD
601918
MINI
BVR
ALGRE