KG Dongbu Steel Co.,Ltd. (016380.KS)

KRW 5660.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 6210.0 6290.0 5970.0 5980.0 277.34 Thousand
12 Nov, 2024 6550.0 6600.0 6250.0 6300.0 322.24 Thousand
11 Nov, 2024 6770.0 6830.0 6570.0 6600.0 263.4 Thousand
08 Nov, 2024 6950.0 6950.0 6810.0 6830.0 135.66 Thousand
07 Nov, 2024 6810.0 6930.0 6750.0 6900.0 191.55 Thousand
06 Nov, 2024 6920.0 6930.0 6740.0 6820.0 198.78 Thousand
05 Nov, 2024 6740.0 6950.0 6740.0 6900.0 252.97 Thousand
04 Nov, 2024 6800.0 6820.0 6680.0 6790.0 142.57 Thousand
01 Nov, 2024 6780.0 6840.0 6730.0 6760.0 130.34 Thousand
31 Oct, 2024 6780.0 6830.0 6630.0 6830.0 192.87 Thousand