KG Dongbu Steel Co.,Ltd. (016380.KS)
KRW 5880.0
(-1.01%)
KRW 5880.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 6360.0 | 6440.0 | 6300.0 | 6310.0 | 22.56 Thousand |
| 12 Jun, 2025 | 6350.0 | 6440.0 | 6350.0 | 6430.0 | 15.21 Thousand |
| 11 Jun, 2025 | 6470.0 | 6490.0 | 6320.0 | 6400.0 | 20.78 Thousand |
| 10 Jun, 2025 | 6430.0 | 6430.0 | 6310.0 | 6410.0 | 27.56 Thousand |
| 09 Jun, 2025 | 6290.0 | 6440.0 | 6280.0 | 6420.0 | 22.58 Thousand |
| 05 Jun, 2025 | 6290.0 | 6330.0 | 6215.0 | 6240.0 | 99.05 Thousand |
| 04 Jun, 2025 | 5900.0 | 6290.0 | 5900.0 | 6220.0 | 176.86 Thousand |
| 02 Jun, 2025 | 6150.0 | 6170.0 | 5890.0 | 5940.0 | 237.22 Thousand |
| 30 May, 2025 | 6100.0 | 6480.0 | 6060.0 | 6330.0 | 342.47 Thousand |
| 29 May, 2025 | 5970.0 | 6080.0 | 5940.0 | 6050.0 | 124.9 Thousand |
VLMGF
HLVLTD
601918
MINI
BVR
ALGRE