KG Dongbu Steel Co.,Ltd. (016380.KS)

KRW 5660.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 5760.0 5790.0 5670.0 5730.0 163.88 Thousand
16 Dec, 2024 5730.0 5850.0 5730.0 5790.0 146.95 Thousand
13 Dec, 2024 5730.0 5780.0 5650.0 5730.0 234.3 Thousand
12 Dec, 2024 6010.0 6010.0 5710.0 5730.0 1.79 Million
11 Dec, 2024 5900.0 6000.0 5860.0 5980.0 181.07 Thousand
10 Dec, 2024 5460.0 5960.0 5460.0 5920.0 365.05 Thousand
09 Dec, 2024 5850.0 5880.0 5490.0 5540.0 379.15 Thousand
06 Dec, 2024 5960.0 6080.0 5740.0 5980.0 356.3 Thousand
05 Dec, 2024 6290.0 6310.0 6000.0 6000.0 278.24 Thousand
04 Dec, 2024 6410.0 6480.0 6200.0 6310.0 262.02 Thousand