KG Dongbu Steel Co.,Ltd. (016380.KS)
KRW 5880.0
(-1.01%)
KRW 5880.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 6290.0 | 6330.0 | 6215.0 | 6310.0 | 18 Thousand |
| 04 Jun, 2025 | 5900.0 | 6060.0 | 5900.0 | 6040.0 | 17.99 Thousand |
| 02 Jun, 2025 | 6150.0 | 6150.0 | 6050.0 | 6080.0 | 17.81 Thousand |
| 30 May, 2025 | 6100.0 | 6480.0 | 6060.0 | 6330.0 | 342.47 Thousand |
| 29 May, 2025 | 5970.0 | 6080.0 | 5940.0 | 6050.0 | 124.9 Thousand |
| 28 May, 2025 | 5760.0 | 5980.0 | 5750.0 | 5910.0 | 183.67 Thousand |
| 27 May, 2025 | 5730.0 | 5750.0 | 5680.0 | 5730.0 | 68.49 Thousand |
| 26 May, 2025 | 5600.0 | 5770.0 | 5590.0 | 5730.0 | 45.57 Thousand |
| 23 May, 2025 | 5610.0 | 5690.0 | 5600.0 | 5650.0 | 35.91 Thousand |
| 22 May, 2025 | 5760.0 | 5760.0 | 5630.0 | 5630.0 | 61.76 Thousand |
VLMGF
HLVLTD
601918
MINI
BVR
ALGRE