KG Dongbu Steel Co.,Ltd. (016380.KS)

KRW 5660.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 5510.0 5720.0 5510.0 5700.0 122.01 Thousand
02 Jan, 2025 5490.0 5590.0 5490.0 5530.0 123.69 Thousand
30 Dec, 2024 5520.0 5600.0 5490.0 5530.0 105.51 Thousand
27 Dec, 2024 5680.0 5680.0 5510.0 5540.0 185.67 Thousand
26 Dec, 2024 5770.0 5880.0 5710.0 5740.0 150.78 Thousand
24 Dec, 2024 5700.0 5790.0 5660.0 5730.0 143.89 Thousand
23 Dec, 2024 5650.0 5720.0 5650.0 5690.0 126.05 Thousand
20 Dec, 2024 5630.0 5690.0 5570.0 5690.0 172.81 Thousand
19 Dec, 2024 5690.0 5720.0 5600.0 5640.0 176.51 Thousand
18 Dec, 2024 5700.0 5780.0 5700.0 5740.0 169.88 Thousand