KG Dongbu Steel Co.,Ltd. (016380.KS)

KRW 5690.0

(2.71%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 5580.0 5700.0 5570.0 5690.0 68.07 Thousand
14 Apr, 2025 5570.0 5610.0 5510.0 5560.0 56.47 Thousand
11 Apr, 2025 5400.0 5560.0 5380.0 5560.0 188.02 Thousand
10 Apr, 2025 5390.0 5550.0 5390.0 5550.0 126.17 Thousand
09 Apr, 2025 5260.0 5400.0 5180.0 5200.0 141.81 Thousand
08 Apr, 2025 5320.0 5420.0 5240.0 5250.0 114.53 Thousand
07 Apr, 2025 5390.0 5450.0 5280.0 5310.0 149.45 Thousand
04 Apr, 2025 5500.0 5640.0 5370.0 5590.0 154.28 Thousand
03 Apr, 2025 5610.0 5670.0 5530.0 5550.0 146.51 Thousand
02 Apr, 2025 5880.0 5930.0 5690.0 5690.0 148.04 Thousand