KG Dongbu Steel Co.,Ltd. (016380.KS)

KRW 5660.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 6550.0 6620.0 6530.0 6560.0 152.67 Thousand
02 Dec, 2024 6620.0 6680.0 6490.0 6570.0 183.54 Thousand
29 Nov, 2024 6680.0 6680.0 6460.0 6620.0 145.72 Thousand
28 Nov, 2024 6600.0 6680.0 6550.0 6680.0 133.25 Thousand
27 Nov, 2024 6530.0 6600.0 6460.0 6540.0 155.06 Thousand
26 Nov, 2024 6390.0 6600.0 6370.0 6590.0 151.57 Thousand
25 Nov, 2024 6330.0 6450.0 6270.0 6420.0 162.25 Thousand
22 Nov, 2024 6300.0 6410.0 6230.0 6250.0 168.99 Thousand
21 Nov, 2024 6300.0 6390.0 6220.0 6290.0 140.33 Thousand
20 Nov, 2024 6420.0 6420.0 6260.0 6270.0 117.88 Thousand