KG Dongbu Steel Co.,Ltd. (016380.KS)
KRW 5860.0
(1.21%)
KRW 5860.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 6100.0 | 6110.0 | 5860.0 | 5860.0 | 125.69 Thousand |
| 28 Mar, 2025 | 6270.0 | 6400.0 | 6120.0 | 6150.0 | 195.75 Thousand |
| 27 Mar, 2025 | 6450.0 | 6540.0 | 6410.0 | 6430.0 | 140.1 Thousand |
| 26 Mar, 2025 | 6530.0 | 6570.0 | 6390.0 | 6440.0 | 105.31 Thousand |
| 25 Mar, 2025 | 6620.0 | 6720.0 | 6470.0 | 6490.0 | 163.85 Thousand |
| 24 Mar, 2025 | 6530.0 | 6600.0 | 6460.0 | 6520.0 | 100.47 Thousand |
| 21 Mar, 2025 | 6750.0 | 6810.0 | 6480.0 | 6530.0 | 201.98 Thousand |
| 20 Mar, 2025 | 6670.0 | 6810.0 | 6670.0 | 6740.0 | 251.67 Thousand |
| 19 Mar, 2025 | 6650.0 | 6760.0 | 6620.0 | 6670.0 | 149.13 Thousand |
| 18 Mar, 2025 | 6680.0 | 6790.0 | 6640.0 | 6720.0 | 165.55 Thousand |
VLMGF
HLVLTD
601918
MINI
BVR
ALGRE