KG Dongbu Steel Co.,Ltd. (016380.KS)
KRW 5880.0
(-1.01%)
KRW 5880.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 5900.0 | 5970.0 | 5820.0 | 5910.0 | 61.01 Thousand |
| 13 May, 2025 | 5990.0 | 6000.0 | 5860.0 | 5900.0 | 61.43 Thousand |
| 12 May, 2025 | 5900.0 | 5960.0 | 5830.0 | 5900.0 | 66.83 Thousand |
| 09 May, 2025 | 5860.0 | 5890.0 | 5730.0 | 5830.0 | 134.76 Thousand |
| 08 May, 2025 | 5790.0 | 5880.0 | 5740.0 | 5790.0 | 89.2 Thousand |
| 07 May, 2025 | 5860.0 | 5900.0 | 5750.0 | 5830.0 | 88.41 Thousand |
| 02 May, 2025 | 5920.0 | 5990.0 | 5850.0 | 5850.0 | 104.2 Thousand |
| 30 Apr, 2025 | 5890.0 | 5960.0 | 5810.0 | 5940.0 | 82.54 Thousand |
| 29 Apr, 2025 | 5860.0 | 5910.0 | 5760.0 | 5910.0 | 92.94 Thousand |
| 28 Apr, 2025 | 5970.0 | 5970.0 | 5790.0 | 5790.0 | 114.4 Thousand |
VLMGF
HLVLTD
601918
MINI
BVR
ALGRE