KG Dongbu Steel Co.,Ltd. (016380.KS)
KRW 5880.0
(-1.01%)
KRW 5880.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 5400.0 | 5560.0 | 5380.0 | 5560.0 | 170.07 Thousand |
| 10 Apr, 2025 | 5390.0 | 5550.0 | 5390.0 | 5550.0 | 126.17 Thousand |
| 09 Apr, 2025 | 5260.0 | 5400.0 | 5180.0 | 5200.0 | 141.81 Thousand |
| 08 Apr, 2025 | 5320.0 | 5420.0 | 5240.0 | 5250.0 | 114.53 Thousand |
| 07 Apr, 2025 | 5390.0 | 5450.0 | 5280.0 | 5310.0 | 149.45 Thousand |
| 04 Apr, 2025 | 5500.0 | 5640.0 | 5370.0 | 5590.0 | 154.28 Thousand |
| 03 Apr, 2025 | 5610.0 | 5670.0 | 5530.0 | 5550.0 | 146.51 Thousand |
| 02 Apr, 2025 | 5880.0 | 5930.0 | 5690.0 | 5690.0 | 148.04 Thousand |
| 01 Apr, 2025 | 5890.0 | 5990.0 | 5850.0 | 5880.0 | 75.8 Thousand |
| 31 Mar, 2025 | 6100.0 | 6110.0 | 5860.0 | 5860.0 | 125.69 Thousand |
VLMGF
HLVLTD
601918
MINI
BVR
ALGRE