KG Dongbu Steel Co.,Ltd. (016380.KS)
KRW 5860.0
(1.21%)
KRW 5860.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 6370.0 | 6370.0 | 6140.0 | 6140.0 | 835.01 Thousand |
| 27 Feb, 2025 | 6420.0 | 6480.0 | 6350.0 | 6380.0 | 275.78 Thousand |
| 26 Feb, 2025 | 6290.0 | 6450.0 | 6220.0 | 6370.0 | 320.17 Thousand |
| 25 Feb, 2025 | 6370.0 | 6370.0 | 6250.0 | 6250.0 | 261.58 Thousand |
| 24 Feb, 2025 | 6250.0 | 6410.0 | 6200.0 | 6370.0 | 353.73 Thousand |
| 21 Feb, 2025 | 6180.0 | 6390.0 | 6180.0 | 6260.0 | 680.32 Thousand |
| 20 Feb, 2025 | 6040.0 | 6290.0 | 6010.0 | 6140.0 | 369.09 Thousand |
| 19 Feb, 2025 | 6010.0 | 6060.0 | 5960.0 | 6030.0 | 399.92 Thousand |
| 18 Feb, 2025 | 6090.0 | 6140.0 | 5930.0 | 5970.0 | 316.7 Thousand |
| 17 Feb, 2025 | 5990.0 | 6100.0 | 5990.0 | 6090.0 | 149.5 Thousand |
VLMGF
HLVLTD
601918
MINI
BVR
ALGRE