KG Dongbu Steel Co.,Ltd. (016380.KS)
KRW 5660.0
(-1.39%)
KRW 5660.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 6780.0 | 6810.0 | 6710.0 | 6720.0 | 138.95 Thousand |
| 29 Oct, 2024 | 6660.0 | 6800.0 | 6600.0 | 6780.0 | 269.73 Thousand |
| 28 Oct, 2024 | 6500.0 | 6700.0 | 6500.0 | 6690.0 | 193.2 Thousand |
| 25 Oct, 2024 | 6600.0 | 6660.0 | 6520.0 | 6520.0 | 145.95 Thousand |
| 24 Oct, 2024 | 6670.0 | 6670.0 | 6570.0 | 6610.0 | 95.45 Thousand |
| 23 Oct, 2024 | 6520.0 | 6710.0 | 6510.0 | 6680.0 | 156.14 Thousand |
| 22 Oct, 2024 | 6610.0 | 6650.0 | 6420.0 | 6520.0 | 209.3 Thousand |
| 21 Oct, 2024 | 6630.0 | 6740.0 | 6600.0 | 6670.0 | 195.76 Thousand |
| 18 Oct, 2024 | 6510.0 | 6720.0 | 6510.0 | 6670.0 | 237.54 Thousand |
| 17 Oct, 2024 | 6490.0 | 7130.0 | 6440.0 | 6510.0 | 1.77 Million |
VLMGF
HLVLTD
601918
MINI
BVR
ALGRE