KG Dongbu Steel Co.,Ltd. (016380.KS)
KRW 5880.0
(-1.01%)
KRW 5880.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 6740.0 | 6820.0 | 6670.0 | 6670.0 | 181.19 Thousand |
| 14 Mar, 2025 | 6750.0 | 6860.0 | 6700.0 | 6740.0 | 211.17 Thousand |
| 13 Mar, 2025 | 6760.0 | 6910.0 | 6610.0 | 6820.0 | 338.54 Thousand |
| 12 Mar, 2025 | 6770.0 | 6820.0 | 6650.0 | 6770.0 | 228.96 Thousand |
| 11 Mar, 2025 | 6750.0 | 6830.0 | 6500.0 | 6770.0 | 263.26 Thousand |
| 10 Mar, 2025 | 6960.0 | 6970.0 | 6760.0 | 6880.0 | 280.68 Thousand |
| 07 Mar, 2025 | 6800.0 | 7150.0 | 6790.0 | 6990.0 | 774.89 Thousand |
| 06 Mar, 2025 | 6800.0 | 7050.0 | 6720.0 | 6900.0 | 1.41 Million |
| 05 Mar, 2025 | 6070.0 | 6810.0 | 6070.0 | 6720.0 | 1.58 Million |
| 04 Mar, 2025 | 6140.0 | 6170.0 | 6060.0 | 6110.0 | 285.9 Thousand |
VLMGF
HLVLTD
601918
MINI
BVR
ALGRE