KG Dongbu Steel Co.,Ltd. (016380.KS)
KRW 5860.0
(1.21%)
KRW 5860.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 5940.0 | 5990.0 | 5840.0 | 5920.0 | 109.46 Thousand |
| 24 Jan, 2025 | 5870.0 | 6040.0 | 5870.0 | 5940.0 | 134.58 Thousand |
| 23 Jan, 2025 | 6040.0 | 6090.0 | 5870.0 | 5870.0 | 134.19 Thousand |
| 22 Jan, 2025 | 6100.0 | 6130.0 | 6010.0 | 6050.0 | 141.47 Thousand |
| 21 Jan, 2025 | 6170.0 | 6200.0 | 6010.0 | 6070.0 | 120.31 Thousand |
| 20 Jan, 2025 | 6130.0 | 6180.0 | 6080.0 | 6160.0 | 122.98 Thousand |
| 17 Jan, 2025 | 6000.0 | 6160.0 | 6000.0 | 6140.0 | 173.01 Thousand |
| 16 Jan, 2025 | 5900.0 | 6060.0 | 5900.0 | 6010.0 | 148.7 Thousand |
| 15 Jan, 2025 | 5890.0 | 5950.0 | 5830.0 | 5870.0 | 105.64 Thousand |
| 14 Jan, 2025 | 5820.0 | 5900.0 | 5790.0 | 5830.0 | 106.79 Thousand |
VLMGF
HLVLTD
601918
MINI
BVR
ALGRE