KG Dongbu Steel Co.,Ltd. (016380.KS)

KRW 5660.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 6670.0 6670.0 6480.0 6480.0 189.13 Thousand
15 Oct, 2024 6660.0 6690.0 6570.0 6670.0 131.62 Thousand
14 Oct, 2024 6710.0 6730.0 6610.0 6650.0 170.7 Thousand
11 Oct, 2024 6600.0 6820.0 6600.0 6710.0 257.56 Thousand
10 Oct, 2024 6730.0 6760.0 6600.0 6600.0 228.64 Thousand
08 Oct, 2024 6680.0 6880.0 6640.0 6690.0 499.44 Thousand
07 Oct, 2024 6480.0 6690.0 6470.0 6670.0 223.84 Thousand
04 Oct, 2024 6610.0 6660.0 6470.0 6500.0 236.74 Thousand
02 Oct, 2024 6590.0 6700.0 6520.0 6610.0 223.24 Thousand
30 Sep, 2024 6780.0 6780.0 6660.0 6690.0 196.94 Thousand