KG Dongbu Steel Co.,Ltd. (016380.KS)
KRW 5660.0
(-1.39%)
KRW 5660.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 5800.0 | 5960.0 | 5800.0 | 5830.0 | 323.53 Thousand |
| 09 Sep, 2024 | 5690.0 | 5790.0 | 5610.0 | 5740.0 | 280.26 Thousand |
| 08 Sep, 2024 | 5690.0 | 5790.0 | 5610.0 | 5740.0 | 177.08 Thousand |
| 06 Sep, 2024 | 5850.0 | 5890.0 | 5630.0 | 5790.0 | 236.89 Thousand |
| 05 Sep, 2024 | 5600.0 | 6070.0 | 5590.0 | 5840.0 | 832.67 Thousand |
| 04 Sep, 2024 | 5760.0 | 5760.0 | 5580.0 | 5580.0 | 829.94 Thousand |
| 03 Sep, 2024 | 5680.0 | 5890.0 | 5660.0 | 5850.0 | 276.51 Thousand |
| 02 Sep, 2024 | 5750.0 | 5750.0 | 5660.0 | 5730.0 | 190.07 Thousand |
| 01 Sep, 2024 | 5750.0 | 5750.0 | 5660.0 | 5730.0 | 85.81 Thousand |
| 30 Aug, 2024 | 5700.0 | 5750.0 | 5640.0 | 5750.0 | 135.17 Thousand |
VLMGF
HLVLTD
601918
MINI
BVR
ALGRE