KG Dongbu Steel Co.,Ltd. (016380.KS)
KRW 5880.0
(-1.01%)
KRW 5880.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 5940.0 | 6100.0 | 5940.0 | 6020.0 | 137.23 Thousand |
| 04 Feb, 2025 | 5730.0 | 5940.0 | 5730.0 | 5940.0 | 174.39 Thousand |
| 03 Feb, 2025 | 5920.0 | 5920.0 | 5700.0 | 5720.0 | 170.72 Thousand |
| 31 Jan, 2025 | 5940.0 | 5990.0 | 5840.0 | 5920.0 | 109.46 Thousand |
| 24 Jan, 2025 | 5870.0 | 6040.0 | 5870.0 | 5940.0 | 134.58 Thousand |
| 23 Jan, 2025 | 6040.0 | 6090.0 | 5870.0 | 5870.0 | 134.19 Thousand |
| 22 Jan, 2025 | 6100.0 | 6130.0 | 6010.0 | 6050.0 | 141.47 Thousand |
| 21 Jan, 2025 | 6170.0 | 6200.0 | 6010.0 | 6070.0 | 120.31 Thousand |
| 20 Jan, 2025 | 6130.0 | 6180.0 | 6080.0 | 6160.0 | 122.98 Thousand |
| 17 Jan, 2025 | 6000.0 | 6160.0 | 6000.0 | 6140.0 | 173.01 Thousand |
VLMGF
HLVLTD
601918
MINI
BVR
ALGRE