KG Dongbu Steel Co.,Ltd. (016380.KS)
KRW 5660.0
(-1.39%)
KRW 5660.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 5940.0 | 5940.0 | 5760.0 | 5840.0 | 181.54 Thousand |
| 16 Aug, 2024 | 5960.0 | 5970.0 | 5870.0 | 5900.0 | 103.74 Thousand |
| 15 Aug, 2024 | 5960.0 | 5970.0 | 5870.0 | 5900.0 | 103.74 Thousand |
| 14 Aug, 2024 | 5870.0 | 5920.0 | 5820.0 | 5920.0 | 113.2 Thousand |
| 13 Aug, 2024 | 5820.0 | 5850.0 | 5720.0 | 5840.0 | 122.38 Thousand |
| 12 Aug, 2024 | 5690.0 | 5820.0 | 5690.0 | 5820.0 | 130.54 Thousand |
| 11 Aug, 2024 | 5690.0 | 5820.0 | 5690.0 | 5820.0 | 130.54 Thousand |
| 09 Aug, 2024 | 5730.0 | 5800.0 | 5680.0 | 5680.0 | 173.5 Thousand |
| 08 Aug, 2024 | 5520.0 | 5700.0 | 5460.0 | 5700.0 | 246.89 Thousand |
| 07 Aug, 2024 | 5500.0 | 5690.0 | 5500.0 | 5600.0 | 336.77 Thousand |
VLMGF
HLVLTD
601918
MINI
BVR
ALGRE