KG Dongbu Steel Co.,Ltd. (016380.KS)
KRW 5860.0
(1.21%)
KRW 5860.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 6210.0 | 6290.0 | 5970.0 | 5980.0 | 273.82 Thousand |
| 12 Nov, 2024 | 6550.0 | 6600.0 | 6250.0 | 6300.0 | 320.14 Thousand |
| 11 Nov, 2024 | 6770.0 | 6830.0 | 6570.0 | 6600.0 | 263.4 Thousand |
| 08 Nov, 2024 | 6950.0 | 6950.0 | 6810.0 | 6830.0 | 135.66 Thousand |
| 07 Nov, 2024 | 6810.0 | 6930.0 | 6750.0 | 6900.0 | 187.38 Thousand |
| 06 Nov, 2024 | 6920.0 | 6930.0 | 6740.0 | 6820.0 | 198.78 Thousand |
| 05 Nov, 2024 | 6740.0 | 6950.0 | 6740.0 | 6900.0 | 248.27 Thousand |
| 04 Nov, 2024 | 6800.0 | 6820.0 | 6680.0 | 6790.0 | 142.57 Thousand |
| 01 Nov, 2024 | 6780.0 | 6840.0 | 6730.0 | 6760.0 | 130.34 Thousand |
| 31 Oct, 2024 | 6780.0 | 6830.0 | 6630.0 | 6830.0 | 192.87 Thousand |
VLMGF
HLVLTD
601918
MINI
BVR
ALGRE