KG Dongbu Steel Co.,Ltd. (016380.KS)

KRW 5660.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 6520.0 6650.0 6390.0 6410.0 206.04 Thousand
22 Jul, 2024 6590.0 6630.0 6480.0 6560.0 148.91 Thousand
19 Jul, 2024 6850.0 6850.0 6590.0 6620.0 260.97 Thousand
18 Jul, 2024 6650.0 6800.0 6500.0 6800.0 519.76 Thousand
17 Jul, 2024 6630.0 6730.0 6590.0 6590.0 258.61 Thousand
16 Jul, 2024 6550.0 6620.0 6510.0 6600.0 171.46 Thousand
15 Jul, 2024 6510.0 6620.0 6470.0 6580.0 203.7 Thousand
12 Jul, 2024 6460.0 6520.0 6420.0 6480.0 125.03 Thousand
11 Jul, 2024 6400.0 6440.0 6380.0 6440.0 114.15 Thousand
10 Jul, 2024 6460.0 6490.0 6380.0 6390.0 129.75 Thousand