KG Dongbu Steel Co.,Ltd. (016380.KS)
KRW 5660.0
(-1.39%)
KRW 5660.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 5300.0 | 5800.0 | 5300.0 | 5580.0 | 466.45 Thousand |
| 05 Aug, 2024 | 6080.0 | 6170.0 | 5300.0 | 5520.0 | 792.09 Thousand |
| 02 Aug, 2024 | 6340.0 | 6350.0 | 6170.0 | 6210.0 | 206.58 Thousand |
| 01 Aug, 2024 | 6280.0 | 6410.0 | 6280.0 | 6390.0 | 123.01 Thousand |
| 31 Jul, 2024 | 6290.0 | 6360.0 | 6250.0 | 6300.0 | 102.98 Thousand |
| 30 Jul, 2024 | 6350.0 | 6400.0 | 6280.0 | 6290.0 | 136.85 Thousand |
| 29 Jul, 2024 | 6420.0 | 6470.0 | 6390.0 | 6400.0 | 100.42 Thousand |
| 26 Jul, 2024 | 6260.0 | 6450.0 | 6260.0 | 6410.0 | 133.42 Thousand |
| 25 Jul, 2024 | 6400.0 | 6440.0 | 6250.0 | 6260.0 | 241.43 Thousand |
| 24 Jul, 2024 | 6390.0 | 6470.0 | 6370.0 | 6410.0 | 119.47 Thousand |
VLMGF
HLVLTD
601918
MINI
BVR
ALGRE