KG Dongbu Steel Co.,Ltd. (016380.KS)
KRW 5860.0
(1.21%)
KRW 5860.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 8070.0 | 8130.0 | 7800.0 | 7800.0 | 511.05 Thousand |
| 22 Sep, 2023 | 8210.0 | 8300.0 | 8050.0 | 8160.0 | 401.46 Thousand |
| 21 Sep, 2023 | 8640.0 | 8640.0 | 8330.0 | 8330.0 | 598.95 Thousand |
| 20 Sep, 2023 | 8640.0 | 8830.0 | 8570.0 | 8700.0 | 407.24 Thousand |
| 19 Sep, 2023 | 8700.0 | 8760.0 | 8580.0 | 8630.0 | 332.02 Thousand |
| 18 Sep, 2023 | 8680.0 | 8740.0 | 8530.0 | 8610.0 | 327.88 Thousand |
| 15 Sep, 2023 | 8470.0 | 8710.0 | 8400.0 | 8640.0 | 751.05 Thousand |
| 14 Sep, 2023 | 8340.0 | 8510.0 | 8330.0 | 8370.0 | 383.35 Thousand |
VLMGF
HLVLTD
601918
MINI
BVR
ALGRE