KG Dongbu Steel Co.,Ltd. (016380.KS)
KRW 5880.0
(-1.01%)
KRW 5880.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 8070.0 | 8170.0 | 8030.0 | 8120.0 | 267.42 Thousand |
| 17 Nov, 2023 | 8160.0 | 8190.0 | 8000.0 | 8060.0 | 387.38 Thousand |
| 16 Nov, 2023 | 8150.0 | 8240.0 | 8100.0 | 8160.0 | 364.2 Thousand |
| 15 Nov, 2023 | 8170.0 | 8250.0 | 8100.0 | 8150.0 | 503.2 Thousand |
| 14 Nov, 2023 | 8280.0 | 8290.0 | 8030.0 | 8030.0 | 678.38 Thousand |
| 13 Nov, 2023 | 8150.0 | 8190.0 | 8030.0 | 8170.0 | 432.55 Thousand |
| 10 Nov, 2023 | 7960.0 | 8080.0 | 7890.0 | 8040.0 | 472.51 Thousand |
| 09 Nov, 2023 | 8200.0 | 8210.0 | 8000.0 | 8080.0 | 504.17 Thousand |
| 08 Nov, 2023 | 8100.0 | 8290.0 | 8100.0 | 8110.0 | 804.59 Thousand |
| 07 Nov, 2023 | 8020.0 | 8450.0 | 7900.0 | 8080.0 | 1.71 Million |
VLMGF
HLVLTD
601918
MINI
BVR
ALGRE