KG Dongbu Steel Co.,Ltd. (016380.KS)
KRW 5880.0
(-1.01%)
KRW 5880.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 8300.0 | 8300.0 | 8180.0 | 8270.0 | 392.49 Thousand |
| 23 Nov, 2023 | 8170.0 | 8330.0 | 8130.0 | 8220.0 | 425.5 Thousand |
| 22 Nov, 2023 | 8170.0 | 8180.0 | 8070.0 | 8170.0 | 362.25 Thousand |
| 21 Nov, 2023 | 8150.0 | 8230.0 | 8050.0 | 8170.0 | 571.03 Thousand |
| 20 Nov, 2023 | 8070.0 | 8170.0 | 8030.0 | 8120.0 | 267.42 Thousand |
| 17 Nov, 2023 | 8160.0 | 8190.0 | 8000.0 | 8060.0 | 387.38 Thousand |
| 16 Nov, 2023 | 8150.0 | 8240.0 | 8100.0 | 8160.0 | 364.2 Thousand |
| 15 Nov, 2023 | 8170.0 | 8250.0 | 8100.0 | 8150.0 | 503.2 Thousand |
| 14 Nov, 2023 | 8280.0 | 8290.0 | 8030.0 | 8030.0 | 678.38 Thousand |
| 13 Nov, 2023 | 8150.0 | 8190.0 | 8030.0 | 8170.0 | 432.55 Thousand |
VLMGF
HLVLTD
601918
MINI
BVR
ALGRE