KG Dongbu Steel Co.,Ltd. (016380.KS)
KRW 5860.0
(1.21%)
KRW 5860.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 8150.0 | 8190.0 | 8030.0 | 8170.0 | 432.55 Thousand |
| 10 Nov, 2023 | 7960.0 | 8080.0 | 7890.0 | 8040.0 | 472.51 Thousand |
| 09 Nov, 2023 | 8200.0 | 8210.0 | 8000.0 | 8080.0 | 504.17 Thousand |
| 08 Nov, 2023 | 8100.0 | 8290.0 | 8100.0 | 8110.0 | 804.59 Thousand |
| 07 Nov, 2023 | 8020.0 | 8450.0 | 7900.0 | 8080.0 | 1.71 Million |
| 06 Nov, 2023 | 8000.0 | 8110.0 | 7820.0 | 8090.0 | 1.55 Million |
| 03 Nov, 2023 | 7520.0 | 7760.0 | 7450.0 | 7720.0 | 1.35 Million |
| 02 Nov, 2023 | 7330.0 | 7460.0 | 7240.0 | 7400.0 | 1.16 Million |
| 01 Nov, 2023 | 7070.0 | 7270.0 | 7070.0 | 7240.0 | 742.32 Thousand |
| 31 Oct, 2023 | 7250.0 | 7290.0 | 6960.0 | 7030.0 | 1.09 Million |
VLMGF
HLVLTD
601918
MINI
BVR
ALGRE