KG Dongbu Steel Co.,Ltd. (016380.KS)
KRW 5880.0
(-1.01%)
KRW 5880.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 7810.0 | 7910.0 | 7640.0 | 7640.0 | 1.63 Million |
| 20 Oct, 2023 | 8050.0 | 8610.0 | 7980.0 | 8000.0 | 5.65 Million |
| 19 Oct, 2023 | 9300.0 | 9320.0 | 8130.0 | 8240.0 | 9.3 Million |
| 18 Oct, 2023 | 8870.0 | 9770.0 | 8180.0 | 9620.0 | 22.11 Million |
| 17 Oct, 2023 | 7560.0 | 7750.0 | 7560.0 | 7610.0 | 423.81 Thousand |
| 16 Oct, 2023 | 7560.0 | 7610.0 | 7390.0 | 7490.0 | 197.09 Thousand |
| 13 Oct, 2023 | 7600.0 | 7670.0 | 7510.0 | 7570.0 | 152.21 Thousand |
| 12 Oct, 2023 | 7500.0 | 7650.0 | 7500.0 | 7650.0 | 212.8 Thousand |
| 11 Oct, 2023 | 7360.0 | 7490.0 | 7360.0 | 7490.0 | 187.35 Thousand |
| 10 Oct, 2023 | 7430.0 | 7510.0 | 7260.0 | 7300.0 | 284.1 Thousand |
VLMGF
HLVLTD
601918
MINI
BVR
ALGRE