KG Dongbu Steel Co.,Ltd. (016380.KS)
KRW 5880.0
(-1.01%)
KRW 5880.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 7250.0 | 7490.0 | 7250.0 | 7380.0 | 246.54 Thousand |
| 05 Oct, 2023 | 7520.0 | 7650.0 | 7280.0 | 7320.0 | 401.71 Thousand |
| 04 Oct, 2023 | 7810.0 | 7810.0 | 7490.0 | 7510.0 | 424.96 Thousand |
| 27 Sep, 2023 | 7610.0 | 7940.0 | 7610.0 | 7900.0 | 217.7 Thousand |
| 26 Sep, 2023 | 7760.0 | 7910.0 | 7730.0 | 7740.0 | 258.31 Thousand |
| 25 Sep, 2023 | 8070.0 | 8130.0 | 7800.0 | 7800.0 | 511.05 Thousand |
| 22 Sep, 2023 | 8210.0 | 8300.0 | 8050.0 | 8160.0 | 401.46 Thousand |
| 21 Sep, 2023 | 8640.0 | 8640.0 | 8330.0 | 8330.0 | 598.95 Thousand |
| 20 Sep, 2023 | 8640.0 | 8830.0 | 8570.0 | 8700.0 | 407.24 Thousand |
| 19 Sep, 2023 | 8700.0 | 8760.0 | 8580.0 | 8630.0 | 332.02 Thousand |
VLMGF
HLVLTD
601918
MINI
BVR
ALGRE