KG Dongbu Steel Co.,Ltd. (016380.KS)
KRW 5880.0
(-1.01%)
KRW 5880.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 5820.0 | 5900.0 | 5790.0 | 5830.0 | 106.79 Thousand |
| 13 Jan, 2025 | 5900.0 | 5930.0 | 5780.0 | 5810.0 | 116.11 Thousand |
| 10 Jan, 2025 | 5850.0 | 5950.0 | 5830.0 | 5920.0 | 90.02 Thousand |
| 09 Jan, 2025 | 5910.0 | 5960.0 | 5850.0 | 5860.0 | 135.01 Thousand |
| 08 Jan, 2025 | 5840.0 | 5960.0 | 5810.0 | 5910.0 | 125.33 Thousand |
| 07 Jan, 2025 | 5810.0 | 5890.0 | 5810.0 | 5840.0 | 160.9 Thousand |
| 06 Jan, 2025 | 5730.0 | 5840.0 | 5680.0 | 5810.0 | 146.83 Thousand |
| 03 Jan, 2025 | 5510.0 | 5720.0 | 5510.0 | 5700.0 | 122.2 Thousand |
| 02 Jan, 2025 | 5490.0 | 5590.0 | 5490.0 | 5530.0 | 123.69 Thousand |
| 30 Dec, 2024 | 5520.0 | 5600.0 | 5490.0 | 5530.0 | 105.51 Thousand |
VLMGF
HLVLTD
601918
MINI
BVR
ALGRE