KG Dongbu Steel Co.,Ltd. (016380.KS)
KRW 5860.0
(1.21%)
KRW 5860.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 6530.0 | 6600.0 | 6460.0 | 6540.0 | 155.06 Thousand |
| 26 Nov, 2024 | 6390.0 | 6600.0 | 6370.0 | 6590.0 | 151.57 Thousand |
| 25 Nov, 2024 | 6330.0 | 6450.0 | 6270.0 | 6420.0 | 162.25 Thousand |
| 22 Nov, 2024 | 6300.0 | 6410.0 | 6230.0 | 6250.0 | 167.29 Thousand |
| 21 Nov, 2024 | 6300.0 | 6390.0 | 6220.0 | 6290.0 | 140.33 Thousand |
| 20 Nov, 2024 | 6420.0 | 6420.0 | 6260.0 | 6270.0 | 117.88 Thousand |
| 19 Nov, 2024 | 6380.0 | 6490.0 | 6260.0 | 6390.0 | 160.05 Thousand |
| 18 Nov, 2024 | 6020.0 | 6390.0 | 5980.0 | 6390.0 | 179 Thousand |
| 15 Nov, 2024 | 5950.0 | 6130.0 | 5810.0 | 6070.0 | 189.11 Thousand |
| 14 Nov, 2024 | 5980.0 | 6180.0 | 5870.0 | 6020.0 | 244.8 Thousand |
VLMGF
HLVLTD
601918
MINI
BVR
ALGRE