KG Dongbu Steel Co.,Ltd. (016380.KS)
KRW 5660.0
(-1.39%)
KRW 5660.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 5720.0 | 5720.0 | 5620.0 | 5680.0 | 116.9 Thousand |
| 28 Aug, 2024 | 5810.0 | 5820.0 | 5680.0 | 5720.0 | 134.25 Thousand |
| 27 Aug, 2024 | 5700.0 | 5820.0 | 5700.0 | 5800.0 | 154.26 Thousand |
| 26 Aug, 2024 | 5750.0 | 5770.0 | 5680.0 | 5700.0 | 150.54 Thousand |
| 25 Aug, 2024 | 5750.0 | 5770.0 | 5680.0 | 5700.0 | 81.47 Thousand |
| 23 Aug, 2024 | 5750.0 | 5770.0 | 5630.0 | 5730.0 | 184.38 Thousand |
| 22 Aug, 2024 | 5800.0 | 5850.0 | 5730.0 | 5770.0 | 210.67 Thousand |
| 21 Aug, 2024 | 5880.0 | 5980.0 | 5860.0 | 5870.0 | 210.67 Thousand |
| 20 Aug, 2024 | 5810.0 | 5940.0 | 5810.0 | 5880.0 | 139.38 Thousand |
| 19 Aug, 2024 | 5940.0 | 5940.0 | 5760.0 | 5840.0 | 181.54 Thousand |
VLMGF
HLVLTD
601918
MINI
BVR
ALGRE