KG Dongbu Steel Co.,Ltd. (016380.KS)

KRW 5660.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 6750.0 6800.0 6630.0 6750.0 238.12 Thousand
26 Sep, 2024 6720.0 6750.0 6630.0 6730.0 197.02 Thousand
25 Sep, 2024 6690.0 6760.0 6610.0 6670.0 336.74 Thousand
24 Sep, 2024 6550.0 6630.0 6410.0 6630.0 160.2 Thousand
23 Sep, 2024 6680.0 6680.0 6470.0 6490.0 229.31 Thousand
20 Sep, 2024 6340.0 6630.0 6340.0 6620.0 661.3 Thousand
19 Sep, 2024 6280.0 6340.0 6220.0 6330.0 215.93 Thousand
13 Sep, 2024 6200.0 6340.0 6200.0 6280.0 291.2 Thousand
12 Sep, 2024 6100.0 6240.0 5990.0 6240.0 448.96 Thousand
11 Sep, 2024 5870.0 6030.0 5850.0 6020.0 406.95 Thousand