KG Dongbu Steel Co.,Ltd. (016380.KS)
KRW 5860.0
(1.21%)
KRW 5860.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 5770.0 | 5880.0 | 5710.0 | 5740.0 | 150.78 Thousand |
| 24 Dec, 2024 | 5700.0 | 5790.0 | 5660.0 | 5730.0 | 141.73 Thousand |
| 23 Dec, 2024 | 5650.0 | 5720.0 | 5650.0 | 5690.0 | 126.05 Thousand |
| 20 Dec, 2024 | 5630.0 | 5690.0 | 5570.0 | 5690.0 | 172.81 Thousand |
| 19 Dec, 2024 | 5690.0 | 5720.0 | 5600.0 | 5640.0 | 172.89 Thousand |
| 18 Dec, 2024 | 5700.0 | 5780.0 | 5700.0 | 5740.0 | 163.31 Thousand |
| 17 Dec, 2024 | 5760.0 | 5790.0 | 5670.0 | 5730.0 | 163.88 Thousand |
| 16 Dec, 2024 | 5730.0 | 5850.0 | 5730.0 | 5790.0 | 146.95 Thousand |
| 13 Dec, 2024 | 5730.0 | 5780.0 | 5650.0 | 5730.0 | 234.3 Thousand |
| 12 Dec, 2024 | 6010.0 | 6010.0 | 5710.0 | 5730.0 | 1.18 Million |
VLMGF
HLVLTD
601918
MINI
BVR
ALGRE