KG Dongbu Steel Co.,Ltd. (016380.KS)
KRW 5880.0
(-1.01%)
KRW 5880.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 5860.0 | 5910.0 | 5760.0 | 5910.0 | 92.94 Thousand |
| 28 Apr, 2025 | 5970.0 | 5970.0 | 5790.0 | 5790.0 | 114.4 Thousand |
| 25 Apr, 2025 | 5870.0 | 5920.0 | 5790.0 | 5920.0 | 93.07 Thousand |
| 24 Apr, 2025 | 5800.0 | 5930.0 | 5660.0 | 5800.0 | 109.34 Thousand |
| 23 Apr, 2025 | 5700.0 | 5790.0 | 5640.0 | 5750.0 | 130.54 Thousand |
| 22 Apr, 2025 | 5560.0 | 5700.0 | 5550.0 | 5650.0 | 101.83 Thousand |
| 21 Apr, 2025 | 5640.0 | 5710.0 | 5580.0 | 5620.0 | 39.47 Thousand |
| 18 Apr, 2025 | 5590.0 | 5740.0 | 5500.0 | 5640.0 | 92.11 Thousand |
| 17 Apr, 2025 | 5450.0 | 5590.0 | 5450.0 | 5590.0 | 72.66 Thousand |
| 16 Apr, 2025 | 5690.0 | 5690.0 | 5520.0 | 5520.0 | 80.88 Thousand |
VLMGF
HLVLTD
601918
MINI
BVR
ALGRE