KG Dongbu Steel Co.,Ltd. (016380.KS)

KRW 5660.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 7520.0 7650.0 7280.0 7320.0 401.71 Thousand
04 Oct, 2023 7810.0 7810.0 7490.0 7510.0 424.96 Thousand
27 Sep, 2023 7610.0 7940.0 7610.0 7900.0 217.7 Thousand
26 Sep, 2023 7760.0 7910.0 7730.0 7740.0 258.31 Thousand
25 Sep, 2023 8070.0 8130.0 7800.0 7800.0 511.05 Thousand
22 Sep, 2023 8210.0 8300.0 8050.0 8160.0 401.46 Thousand
21 Sep, 2023 8640.0 8640.0 8330.0 8330.0 598.95 Thousand
20 Sep, 2023 8640.0 8830.0 8570.0 8700.0 407.24 Thousand
19 Sep, 2023 8700.0 8760.0 8580.0 8630.0 332.02 Thousand
18 Sep, 2023 8680.0 8740.0 8530.0 8610.0 327.88 Thousand