KG Dongbu Steel Co.,Ltd. (016380.KS)

KRW 5660.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 6810.0 7090.0 6810.0 7090.0 892.29 Thousand
27 Oct, 2023 6880.0 7020.0 6760.0 6910.0 962.89 Thousand
26 Oct, 2023 7000.0 7030.0 6840.0 6910.0 1.36 Million
25 Oct, 2023 7560.0 7610.0 7100.0 7130.0 2.77 Million
24 Oct, 2023 7650.0 7730.0 7090.0 7490.0 2.49 Million
23 Oct, 2023 7810.0 7910.0 7640.0 7640.0 1.63 Million
20 Oct, 2023 8050.0 8610.0 7980.0 8000.0 5.65 Million
19 Oct, 2023 9300.0 9320.0 8130.0 8240.0 9.3 Million
18 Oct, 2023 8870.0 9770.0 8180.0 9620.0 22.11 Million
17 Oct, 2023 7560.0 7750.0 7560.0 7610.0 423.81 Thousand