KG Dongbu Steel Co.,Ltd. (016380.KS)

KRW 5660.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 8300.0 8320.0 8130.0 8150.0 386.31 Thousand
24 Nov, 2023 8300.0 8300.0 8180.0 8270.0 392.49 Thousand
23 Nov, 2023 8170.0 8330.0 8130.0 8220.0 425.5 Thousand
22 Nov, 2023 8170.0 8180.0 8070.0 8170.0 362.25 Thousand
21 Nov, 2023 8150.0 8230.0 8050.0 8170.0 571.03 Thousand
20 Nov, 2023 8070.0 8170.0 8030.0 8120.0 267.42 Thousand
17 Nov, 2023 8160.0 8190.0 8000.0 8060.0 387.38 Thousand
16 Nov, 2023 8150.0 8240.0 8100.0 8160.0 364.2 Thousand
15 Nov, 2023 8170.0 8250.0 8100.0 8150.0 503.2 Thousand
14 Nov, 2023 8280.0 8290.0 8030.0 8030.0 678.38 Thousand