KG Dongbu Steel Co.,Ltd. (016380.KS)
KRW 5940.0
(0.51%)
KRW 5940.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 7110.0 | 7200.0 | 7070.0 | 7150.0 | 188 Thousand |
| 26 Mar, 2024 | 7000.0 | 7390.0 | 6990.0 | 7150.0 | 507.98 Thousand |
| 25 Mar, 2024 | 7090.0 | 7220.0 | 7000.0 | 7000.0 | 304.41 Thousand |
| 22 Mar, 2024 | 7080.0 | 7100.0 | 7020.0 | 7090.0 | 221.76 Thousand |
| 21 Mar, 2024 | 7030.0 | 7100.0 | 7000.0 | 7070.0 | 306.62 Thousand |
| 20 Mar, 2024 | 7040.0 | 7070.0 | 6970.0 | 7000.0 | 349.81 Thousand |
| 19 Mar, 2024 | 7200.0 | 7250.0 | 6850.0 | 7040.0 | 845.87 Thousand |
| 18 Mar, 2024 | 7230.0 | 7320.0 | 7200.0 | 7200.0 | 246.34 Thousand |
| 15 Mar, 2024 | 7170.0 | 7250.0 | 7070.0 | 7230.0 | 336.67 Thousand |
| 14 Mar, 2024 | 7140.0 | 7270.0 | 7120.0 | 7190.0 | 308.85 Thousand |
VLMGF
HLVLTD
601918
MINI
BVR
ALGRE