KG Dongbu Steel Co.,Ltd. (016380.KS)

KRW 5660.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 9010.0 9030.0 8900.0 8960.0 483.01 Thousand
22 Dec, 2023 9010.0 9120.0 8860.0 8870.0 650.9 Thousand
21 Dec, 2023 8620.0 9070.0 8590.0 8890.0 1.17 Million
20 Dec, 2023 8540.0 8830.0 8480.0 8700.0 744.43 Thousand
19 Dec, 2023 8470.0 8530.0 8390.0 8500.0 287.1 Thousand
18 Dec, 2023 8410.0 8540.0 8370.0 8510.0 276.96 Thousand
15 Dec, 2023 8400.0 8560.0 8360.0 8370.0 377.97 Thousand
14 Dec, 2023 8500.0 8520.0 8330.0 8410.0 447.03 Thousand
13 Dec, 2023 8820.0 8820.0 8350.0 8350.0 590.27 Thousand
12 Dec, 2023 8660.0 8840.0 8610.0 8820.0 442.22 Thousand