KG Dongbu Steel Co.,Ltd. (016380.KS)
KRW 5940.0
(0.51%)
KRW 5940.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 6850.0 | 6960.0 | 6830.0 | 6920.0 | 180.46 Thousand |
| 09 Apr, 2024 | 6980.0 | 7040.0 | 6930.0 | 6930.0 | 177.66 Thousand |
| 08 Apr, 2024 | 6980.0 | 7080.0 | 6740.0 | 6980.0 | 513.1 Thousand |
| 05 Apr, 2024 | 6920.0 | 7070.0 | 6910.0 | 6980.0 | 227.81 Thousand |
| 04 Apr, 2024 | 7060.0 | 7070.0 | 6940.0 | 6940.0 | 251.77 Thousand |
| 03 Apr, 2024 | 7050.0 | 7060.0 | 6970.0 | 7020.0 | 200.17 Thousand |
| 02 Apr, 2024 | 7080.0 | 7150.0 | 7040.0 | 7040.0 | 156.86 Thousand |
| 01 Apr, 2024 | 6970.0 | 7150.0 | 6970.0 | 7150.0 | 258.33 Thousand |
| 29 Mar, 2024 | 7030.0 | 7080.0 | 7000.0 | 7000.0 | 162.08 Thousand |
| 28 Mar, 2024 | 7150.0 | 7150.0 | 7020.0 | 7020.0 | 371.56 Thousand |
VLMGF
HLVLTD
601918
MINI
BVR
ALGRE