KG Dongbu Steel Co.,Ltd. (016380.KS)
KRW 5660.0
(-1.39%)
KRW 5660.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 7940.0 | 8040.0 | 7800.0 | 7820.0 | 468.84 Thousand |
| 10 Jan, 2024 | 8070.0 | 8130.0 | 7910.0 | 7930.0 | 335.47 Thousand |
| 09 Jan, 2024 | 8200.0 | 8200.0 | 7990.0 | 8100.0 | 416.4 Thousand |
| 08 Jan, 2024 | 8280.0 | 8310.0 | 8110.0 | 8110.0 | 358.96 Thousand |
| 05 Jan, 2024 | 8330.0 | 8390.0 | 8230.0 | 8280.0 | 381.26 Thousand |
| 04 Jan, 2024 | 8560.0 | 8580.0 | 8310.0 | 8350.0 | 496.68 Thousand |
| 03 Jan, 2024 | 8850.0 | 8890.0 | 8600.0 | 8620.0 | 492.14 Thousand |
| 02 Jan, 2024 | 8840.0 | 8930.0 | 8770.0 | 8930.0 | 371.44 Thousand |
| 28 Dec, 2023 | 8920.0 | 9020.0 | 8800.0 | 8900.0 | 374.36 Thousand |
| 27 Dec, 2023 | 8850.0 | 8920.0 | 8690.0 | 8830.0 | 349.52 Thousand |
VLMGF
HLVLTD
601918
MINI
BVR
ALGRE